Amadeus IT - Preço Das Ações

Preço das Ações
64.70
Mudança Diária
-0.42 -0.64%
Mensal
8.78%
Anual
-2.32%
Q2 Previsão
64.75
Preço Chg Dia Ano Data
Adyen 1,198.20 -18.20 -1.50% -17.95% 2024-05-23
Aena 179.20 1.10 0.62% 22.36% 2024-05-23
Ashtead 5,716.00 -54.00 -0.94% 19.58% 2024-05-23
Amadeus IT 64.70 -0.42 -0.64% -2.32% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
Atos 2.12 0.03 1.29% -83.68% 2024-05-23
Cap Gemini 213.00 5.70 2.75% 34.26% 2024-05-23
Cie Automotive 27.10 -0.15 -0.55% -3.63% 2024-05-23
Cellnex Tel 34.00 -0.40 -1.16% -9.91% 2024-05-23
Deutsche Post 38.62 -0.48 -1.23% -6.28% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
Deutsche Telekom 21.77 -0.34 -1.54% 0.14% 2024-05-23
Experian 3,723.00 52.00 1.42% 33.68% 2024-05-23
Ferrovial 36.70 0.04 0.11% 25.94% 2024-05-23
GB 343.00 -2.20 -0.64% 19.35% 2024-05-23
GRIFOLS 9.15 -0.12 -1.27% -18.12% 2024-05-23
Hexagon AB 118.95 -1.40 -1.16% -0.08% 2024-05-23
Indra Sistemas 20.80 0.12 0.58% 80.71% 2024-05-23
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Melia Hotels 7.73 -0.06 -0.71% 32.96% 2024-05-23
Materialise 5.33 0.19 3.70% -42.13% 2024-05-23
MTU Aero Engines AG 234.30 7.20 3.17% 6.16% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
Orange 10.61 -0.10 -0.93% -8.40% 2024-05-23
Prosus NV 34.92 -0.14 -0.39% -46.60% 2024-05-23
Rentokil Initial 408.30 -4.90 -1.19% -35.03% 2024-05-23
Sabre 2.89 -0.03 -1.03% -21.47% 2024-05-23
Safran 218.30 2.80 1.30% 59.83% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Securitas 113.80 3.80 3.45% 37.24% 2024-05-23
The Sage Group 1,078.50 2.50 0.23% 27.72% 2024-05-23
Telefonica 4.17 -0.04 -0.83% 4.33% 2024-05-23
Teleperformance SE 104.10 -3.05 -2.85% -33.38% 2024-05-23
Tieto 19.46 -0.11 -0.56% -25.04% 2024-05-23
WorldLine 11.23 0.02 0.13% -71.37% 2024-05-23

Preço Dia Ano Data
ES35 11268 -17.90 -0.16% 22.97% 2024-05-23
EU50 5004 11.38 0.23% 17.35% 2024-05-23